TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 467,807 Value ($000) $2,324 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 467,807 Value ($000) $3,051 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 467,807 Value ($000) $3,619 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 467,807 Value ($000) $3,705 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 467,807 Value ($000) $4,252 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 467,807 Value ($000) $4,664 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 467,807 Value ($000) $5,127 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 467,807 Value ($000) $5,052 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 467,807 Value ($000) $4,940 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 467,807 Value ($000) $4,079 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 467,807 Value ($000) $5,572 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 467,807 Value ($000) $3,742 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 467,807 Value ($000) $3,392 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 467,807 Value ($000) $3,396 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 411,807 Value ($000) $3,373 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 109,046 Value ($000) $1,395 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 109,046 Value ($000) $1,454 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 109,046 Value ($000) $1,425 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 109,046 Value ($000) $1,390 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 109,046 Value ($000) $1,170,064 Avg Close $9.68 Range $6.57 - $12.51