TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,400 Value ($000) $152 Avg Close $9.46 Range $8.00 - $11.48

Q3 2023

Shares 16,300 Value ($000) $142 Avg Close $10.38 Range $8.57 - $12.65

Q1 2018

Shares 305 Value ($000) $2 Avg Close $7.35 Range $6.28 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,400	$152	$9.46	$8.00 - $11.48
Q3 2023	16,300	$142	$10.38	$8.57 - $12.65
Q1 2018	305	$2	$7.35	$6.28 - $8.45