TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,918 Value ($000) $128 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 54,919 Value ($000) $369 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 30,383 Value ($000) $240 Avg Close $7.07 Range $6.47 - $8.26
Q4 2021
Shares 18,708 Value ($000) $249 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 27,276 Value ($000) $356 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 74,550 Value ($000) $951 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 62,850 Value ($000) $674 Avg Close $9.68 Range $6.57 - $12.51
Q2 2017
Shares 71,242 Value ($000) $730 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 75,242 Value ($000) $916 Avg Close $10.99 Range $9.48 - $13.01