TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,863 Value ($000) $10 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 3,414 Value ($000) $23 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 2,252 Value ($000) $18 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 2,654 Value ($000) $22 Avg Close $8.69 Range $7.56 - $10.23
Q4 2020
Shares 3 Value ($000) $20 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 3 Value ($000) $14 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 3 Value ($000) $13 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 3 Value ($000) $14 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 3 Value ($000) $30 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 36 Value ($000) $253 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 36 Value ($000) $194 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 36 Value ($000) $206 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 36 Value ($000) $147 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 36 Value ($000) $282 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 36 Value ($000) $233 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 1,701 Value ($000) $13,489 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 2,347 Value ($000) $18,025 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 487 Value ($000) $4,870 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 591 Value ($000) $6,052 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 12 Value ($000) $146 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 281 Value ($000) $2,925 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 547 Value ($000) $5,109 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 301 Value ($000) $2,375 Avg Close $9.53 Range $7.30 - $11.25
Q4 2015
Shares 671 Value ($000) $8,025 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 1,504 Value ($000) $14,694 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 570 Value ($000) $7,741 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 217 Value ($000) $2,788 Avg Close $13.04 Range $11.91 - $14.35