TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 24,337 Value ($000) $198 Avg Close $8.69 Range $7.56 - $10.23

Q2 2018

Shares 12,020 Value ($000) $78 Avg Close $7.05 Range $6.03 - $8.16

Q1 2017

Shares 11,940 Value ($000) $145 Avg Close $10.99 Range $9.48 - $13.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	24,337	$198	$8.69	$7.56 - $10.23
Q2 2018	12,020	$78	$7.05	$6.03 - $8.16
Q1 2017	11,940	$145	$10.99	$9.48 - $13.01