TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,353 Value ($000) $485 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 132,210 Value ($000) $888 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 133,073 Value ($000) $1,053 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 76,004 Value ($000) $619 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 62,859 Value ($000) $571 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 35,401 Value ($000) $360 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 13,795 Value ($000) $151 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 23,953 Value ($000) $263 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 16,641 Value ($000) $176 Avg Close $9.46 Range $8.00 - $11.48
Q2 2023
Shares 22,185 Value ($000) $264 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 30,730 Value ($000) $246 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 33,230 Value ($000) $241 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 45,639 Value ($000) $331 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 39,063 Value ($000) $320 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 34,790 Value ($000) $445 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 56,828 Value ($000) $758 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 48,510 Value ($000) $634 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 51,210 Value ($000) $653 Avg Close $11.89 Range $9.39 - $14.39
Q1 2020
Shares 14,027 Value ($000) $65 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 21,900 Value ($000) $218 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 31,100 Value ($000) $219 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 34,700 Value ($000) $187 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 39,100 Value ($000) $224 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 50,465 Value ($000) $206 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 59,991 Value ($000) $470 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 44,300 Value ($000) $287 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 15,069 Value ($000) $119 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 50,637 Value ($000) $389 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 13,087 Value ($000) $131 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 33,703 Value ($000) $345 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 86,585 Value ($000) $1,055 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 104,748 Value ($000) $1,090 Avg Close $9.23 Range $8.12 - $10.62
Q1 2016
Shares 15,959 Value ($000) $179 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 21,124 Value ($000) $253 Avg Close $10.91 Range $9.60 - $12.05