TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,075 Value ($000) $787 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 144,898 Value ($000) $974 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 133,623 Value ($000) $1,057 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 283,472 Value ($000) $2,308 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 280,897 Value ($000) $2,554 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 278,985 Value ($000) $2,835 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 277,834 Value ($000) $3,045 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 258,384 Value ($000) $2,837 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 244,752 Value ($000) $2,585 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 231,605 Value ($000) $2,020 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 229,368 Value ($000) $2,732 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 119,065 Value ($000) $953 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 87,362 Value ($000) $1 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 84,635 Value ($000) $614 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 84,398 Value ($000) $691 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 94,377 Value ($000) $1,207 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 92,564 Value ($000) $1,233 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 90,020 Value ($000) $1,176 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 89,485 Value ($000) $1,140 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 60,674 Value ($000) $651 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 47,782 Value ($000) $318 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 47,782 Value ($000) $222 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 48,533 Value ($000) $216 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 48,533 Value ($000) $223 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 44,038 Value ($000) $439 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 41,756 Value ($000) $293 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 41,756 Value ($000) $224 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 41,756 Value ($000) $238 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 61,738 Value ($000) $251 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 91,799 Value ($000) $718 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 43,031 Value ($000) $278 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 64,383 Value ($000) $510 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 62,188 Value ($000) $477 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 61,784 Value ($000) $617 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 60,181 Value ($000) $615 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 54,111 Value ($000) $659 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 52,429 Value ($000) $545 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 50,916 Value ($000) $475 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 46,824 Value ($000) $369 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 44,978 Value ($000) $504 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 44,978 Value ($000) $537 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 24,163 Value ($000) $236 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 22,883 Value ($000) $310 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 20,229 Value ($000) $259 Avg Close $13.04 Range $11.91 - $14.35