TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,771 Value ($000) $0 Avg Close $7.24 Range $6.55 - $9.31
Q1 2019
Shares 13,280 Value ($000) $76 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 89,862 Value ($000) $367 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 183,015 Value ($000) $1,433 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 217,781 Value ($000) $1,409 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 239,636 Value ($000) $1,900 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 207,740 Value ($000) $1,595 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 177,240 Value ($000) $1,772 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 151,063 Value ($000) $1,547 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 121,035 Value ($000) $1,474 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 46,806 Value ($000) $487 Avg Close $9.23 Range $8.12 - $10.62