TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,500 Value ($000) $13 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 2,500 Value ($000) $17 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 2,500 Value ($000) $20 Avg Close $7.07 Range $6.47 - $8.26