TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,992 Value ($000) $1 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 72,177 Value ($000) $0 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 71,578 Value ($000) $1 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 57,942 Value ($000) $0 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 40,316 Value ($000) $0 Avg Close $10.02 Range $8.90 - $10.79
Q2 2018
Shares 13,400 Value ($000) $87 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 13,400 Value ($000) $106 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 13,600 Value ($000) $104 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 11,700 Value ($000) $117 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 11,100 Value ($000) $114 Avg Close $10.77 Range $9.69 - $12.24