TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,982 Value ($000) $17 Avg Close $10.38 Range $8.57 - $12.65

Q2 2022

Shares 3,900 Value ($000) $32 Avg Close $10.35 Range $8.03 - $12.81

Q1 2022

Shares 4,140 Value ($000) $53 Avg Close $12.23 Range $10.86 - $13.70

Q4 2021

Shares 4,676 Value ($000) $62 Avg Close $13.16 Range $11.88 - $15.33

Q3 2021

Shares 4,044 Value ($000) $53 Avg Close $12.63 Range $11.03 - $13.64

Q2 2021

Shares 3,728 Value ($000) $48 Avg Close $11.89 Range $9.39 - $14.39

Q1 2021

Shares 3,728 Value ($000) $40,001 Avg Close $9.68 Range $6.57 - $12.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,982	$17	$10.38	$8.57 - $12.65
Q2 2022	3,900	$32	$10.35	$8.03 - $12.81
Q1 2022	4,140	$53	$12.23	$10.86 - $13.70
Q4 2021	4,676	$62	$13.16	$11.88 - $15.33
Q3 2021	4,044	$53	$12.63	$11.03 - $13.64
Q2 2021	3,728	$48	$11.89	$9.39 - $14.39
Q1 2021	3,728	$40,001	$9.68	$6.57 - $12.51