TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,600 Value ($000) $13 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 6,100 Value ($000) $39 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 1,600 Value ($000) $13 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 700 Value ($000) $5 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 3,687 Value ($000) $37 Avg Close $10.36 Range $9.49 - $11.63
Q1 2017
Shares 233 Value ($000) $3 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 2,400 Value ($000) $25 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 1,900 Value ($000) $18 Avg Close $8.83 Range $7.65 - $9.84
Q4 2015
Shares 3,281 Value ($000) $39 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 3,200 Value ($000) $31 Avg Close $12.06 Range $8.60 - $14.13