TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 600 Value ($000) $5 Avg Close $7.86 Range $6.35 - $9.79
Q1 2017
Shares 3,100 Value ($000) $38 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 1,800 Value ($000) $19 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 5,900 Value ($000) $55 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 1,400 Value ($000) $11 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 1,800 Value ($000) $20 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 2,200 Value ($000) $26 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 8,700 Value ($000) $85 Avg Close $12.06 Range $8.60 - $14.13