TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,258 Value ($000) $197 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 103,791 Value ($000) $697 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 105,647 Value ($000) $836 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 126,561 Value ($000) $1,030 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 131,710 Value ($000) $1,197 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 151,047 Value ($000) $1,535 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 160,469 Value ($000) $1,759 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 153,701 Value ($000) $1,688 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 156,807 Value ($000) $1,656 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 70,802 Value ($000) $617 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 76,178 Value ($000) $907 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 50,471 Value ($000) $404 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 50,471 Value ($000) $366 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 71,772 Value ($000) $520 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 71,079 Value ($000) $582 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 64,071 Value ($000) $820 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 61,847 Value ($000) $824 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 34,763 Value ($000) $454 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 34,763 Value ($000) $444 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 35,919 Value ($000) $386 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 37,629 Value ($000) $251 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 37,629 Value ($000) $175 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 37,629 Value ($000) $168 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 90,357 Value ($000) $416 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 93,208 Value ($000) $929 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 37,743 Value ($000) $266 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 37,743 Value ($000) $203 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 37,743 Value ($000) $216 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 38,304 Value ($000) $156 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 82,686 Value ($000) $648 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 76,899 Value ($000) $497 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 95,054 Value ($000) $754 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 92,589 Value ($000) $711 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 87,960 Value ($000) $880 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 86,255 Value ($000) $883 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 86,798 Value ($000) $1,057 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 60,619 Value ($000) $631 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 35,342 Value ($000) $330 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 36,579 Value ($000) $288 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 36,353 Value ($000) $408 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 33,950 Value ($000) $406 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 21,591 Value ($000) $211 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 22,607 Value ($000) $307 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 29,278 Value ($000) $376 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 28,535 Value ($000) $377 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 20,466 Value ($000) $246 Avg Close $11.25 Range $9.93 - $12.30