TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,082 Value ($000) $13 Avg Close $6.41 Range $3.95 - $8.03

Q3 2018

Shares 700 Value ($000) $5 Avg Close $7.86 Range $6.35 - $9.79

Q1 2018

Shares 9,800 Value ($000) $78 Avg Close $7.35 Range $6.28 - $8.45

Q4 2017

Shares 4,100 Value ($000) $31 Avg Close $8.76 Range $7.00 - $10.50

Q3 2017

Shares 18,656 Value ($000) $187 Avg Close $10.36 Range $9.49 - $11.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,082	$13	$6.41	$3.95 - $8.03
Q3 2018	700	$5	$7.86	$6.35 - $9.79
Q1 2018	9,800	$78	$7.35	$6.28 - $8.45
Q4 2017	4,100	$31	$8.76	$7.00 - $10.50
Q3 2017	18,656	$187	$10.36	$9.49 - $11.63