TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,268 Value ($000) $63 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 21,458 Value ($000) $144 Avg Close $7.24 Range $6.55 - $9.31
Q1 2025
Shares 34,274 Value ($000) $279 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 13,703 Value ($000) $125 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 23,149 Value ($000) $235 Avg Close $10.73 Range $9.50 - $12.32
Q1 2024
Shares 10,964 Value ($000) $120 Avg Close $10.69 Range $10.00 - $11.51
Q2 2023
Shares 16,820 Value ($000) $200 Avg Close $9.75 Range $7.94 - $12.55
Q1 2022
Shares 69,270 Value ($000) $886 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 67,246 Value ($000) $896 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 26,823 Value ($000) $351 Avg Close $12.63 Range $11.03 - $13.64
Q1 2021
Shares 49,433 Value ($000) $530 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 39,505 Value ($000) $263 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 20,946 Value ($000) $98 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 41,689 Value ($000) $186 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 56,057 Value ($000) $258 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 13,383 Value ($000) $133 Avg Close $7.79 Range $5.94 - $10.13
Q3 2018
Shares 17,681 Value ($000) $138 Avg Close $7.86 Range $6.35 - $9.79
Q4 2016
Shares 13,030 Value ($000) $136 Avg Close $9.23 Range $8.12 - $10.62