TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,100 Value ($000) $849 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 225,800 Value ($000) $1,517 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 244,800 Value ($000) $1,936 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 109,000 Value ($000) $887 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 103,600 Value ($000) $942 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 44,900 Value ($000) $456 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 30,100 Value ($000) $330 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 40,100 Value ($000) $440 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 40,500 Value ($000) $428 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 42,100 Value ($000) $367 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 37,900 Value ($000) $451 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 40,800 Value ($000) $326 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 44,000 Value ($000) $319 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 56,700 Value ($000) $412 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 49,300 Value ($000) $404 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 37,100 Value ($000) $475 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 55,700 Value ($000) $742 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 42,600 Value ($000) $557 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 26,700 Value ($000) $340 Avg Close $11.89 Range $9.39 - $14.39
Q3 2020
Shares 12,100 Value ($000) $56 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 16,500 Value ($000) $74 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 16,700 Value ($000) $77 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 16,700 Value ($000) $166 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 18,900 Value ($000) $133 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 21,300 Value ($000) $115 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 31,400 Value ($000) $180 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 33,800 Value ($000) $138 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 40,300 Value ($000) $316 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 42,300 Value ($000) $274 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 44,300 Value ($000) $351 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 47,900 Value ($000) $368 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 36,200 Value ($000) $362 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 36,000 Value ($000) $369 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 37,200 Value ($000) $453 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 37,600 Value ($000) $391 Avg Close $9.23 Range $8.12 - $10.62