TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 18,555 Value ($000) $130 Avg Close $6.05 Range $5.18 - $7.16

Q2 2019

Shares 18,379 Value ($000) $100 Avg Close $5.61 Range $4.95 - $6.20

Q1 2019

Shares 60,089 Value ($000) $344 Avg Close $5.80 Range $4.21 - $6.33

Q4 2018

Shares 100,983 Value ($000) $412,011 Avg Close $6.41 Range $3.95 - $8.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	18,555	$130	$6.05	$5.18 - $7.16
Q2 2019	18,379	$100	$5.61	$4.95 - $6.20
Q1 2019	60,089	$344	$5.80	$4.21 - $6.33
Q4 2018	100,983	$412,011	$6.41	$3.95 - $8.03