TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 731 Value ($000) $4 Avg Close $5.62 Range $4.30 - $7.06
Q4 2023
Shares 1,768 Value ($000) $0 Avg Close $9.46 Range $8.00 - $11.48
Q4 2022
Shares 349 Value ($000) $0 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 536 Value ($000) $3 Avg Close $8.49 Range $7.14 - $10.54
Q3 2021
Shares 295 Value ($000) $3 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 295 Value ($000) $3 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 8,907 Value ($000) $95 Avg Close $9.68 Range $6.57 - $12.51
Q4 2020
Shares 2,286 Value ($000) $15 Avg Close $5.80 Range $4.50 - $8.17
Q3 2019
Shares 400 Value ($000) $2 Avg Close $6.05 Range $5.18 - $7.16
Q1 2019
Shares 652 Value ($000) $3 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 12,488 Value ($000) $50 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 845 Value ($000) $6 Avg Close $7.86 Range $6.35 - $9.79
Q1 2017
Shares 1,183 Value ($000) $14 Avg Close $10.99 Range $9.48 - $13.01