TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 556 Value ($000) $4 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 4,469 Value ($000) $35 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 1,150 Value ($000) $9 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 1,386 Value ($000) $13 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 967 Value ($000) $10 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 2,685 Value ($000) $29 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 615 Value ($000) $7 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 1,212 Value ($000) $13 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 1,266 Value ($000) $11 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 356 Value ($000) $4 Avg Close $9.75 Range $7.94 - $12.55
Q4 2022
Shares 170 Value ($000) $0 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 4,597 Value ($000) $33 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 1,707 Value ($000) $14 Avg Close $10.35 Range $8.03 - $12.81
Q2 2021
Shares 3,490 Value ($000) $44 Avg Close $11.89 Range $9.39 - $14.39
Q4 2020
Shares 2,525 Value ($000) $17 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 2,066 Value ($000) $10 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 1,410 Value ($000) $7 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 914 Value ($000) $4 Avg Close $8.28 Range $3.54 - $10.34
Q3 2019
Shares 110 Value ($000) $1 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 2,202 Value ($000) $12 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 8,975 Value ($000) $51 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 3,691 Value ($000) $15 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 1,616 Value ($000) $13 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 4,017 Value ($000) $26 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 15,208 Value ($000) $120 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 345 Value ($000) $3 Avg Close $8.76 Range $7.00 - $10.50
Q1 2017
Shares 10 Value ($000) $0 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 1,323 Value ($000) $14 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 1,596 Value ($000) $15 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 625 Value ($000) $5 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 300 Value ($000) $3 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 323 Value ($000) $4 Avg Close $10.91 Range $9.60 - $12.05
Q3 2015
Shares 1,504 Value ($000) $15 Avg Close $12.06 Range $8.60 - $14.13
Q1 2015
Shares 661 Value ($000) $8 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 200 Value ($000) $3 Avg Close $12.52 Range $11.38 - $13.83
Q3 2014
Shares 100 Value ($000) $1 Avg Close $11.25 Range $9.93 - $12.30