TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 11,308 Value ($000) $0 Avg Close $10.69 Range $10.00 - $11.51

Q3 2018

Shares 12,949 Value ($000) $101 Avg Close $7.86 Range $6.35 - $9.79

Q4 2017

Shares 12,800 Value ($000) $98 Avg Close $8.76 Range $7.00 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	11,308	$0	$10.69	$10.00 - $11.51
Q3 2018	12,949	$101	$7.86	$6.35 - $9.79
Q4 2017	12,800	$98	$8.76	$7.00 - $10.50