TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,785 Value ($000) $40 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 7,785 Value ($000) $52 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 7,859 Value ($000) $62 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 6,753 Value ($000) $55 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 3,894 Value ($000) $35 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 3,836 Value ($000) $39 Avg Close $10.73 Range $9.50 - $12.32
Q1 2024
Shares 2,595 Value ($000) $28 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 2,557 Value ($000) $27 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 2,557 Value ($000) $22 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 3,394 Value ($000) $40 Avg Close $9.75 Range $7.94 - $12.55