TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,600 Value ($000) $125 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 17,600 Value ($000) $123 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 32,810 Value ($000) $176 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 80,800 Value ($000) $462 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 77,000 Value ($000) $314 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 33,400 Value ($000) $261 Avg Close $7.86 Range $6.35 - $9.79
Q1 2017
Shares 101,700 Value ($000) $1,238 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 84,300 Value ($000) $877 Avg Close $9.23 Range $8.12 - $10.62
Q1 2016
Shares 13,600 Value ($000) $152 Avg Close $10.37 Range $8.64 - $11.95
Q3 2015
Shares 13,500 Value ($000) $131 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 26,200 Value ($000) $355 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 14,037 Value ($000) $180 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 14,037 Value ($000) $185 Avg Close $12.52 Range $11.38 - $13.83