TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,712 Value ($000) $14 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 2,683 Value ($000) $18 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 2,260 Value ($000) $18 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 2,236 Value ($000) $18 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 1,724 Value ($000) $16 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 1,714 Value ($000) $17 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 908 Value ($000) $10 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 804 Value ($000) $9 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 700 Value ($000) $7 Avg Close $9.46 Range $8.00 - $11.48