TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 10,000 Value ($000) $67 Avg Close $5.80 Range $4.50 - $8.17
Q2 2020
Shares 10,000 Value ($000) $45 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 10,000 Value ($000) $46 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 10,000 Value ($000) $100 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 10,000 Value ($000) $70 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 10,000 Value ($000) $54 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 10,000 Value ($000) $57 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 10,000 Value ($000) $41 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 10,000 Value ($000) $78 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 10,000 Value ($000) $65 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 10,000 Value ($000) $79 Avg Close $7.35 Range $6.28 - $8.45