TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,723 Value ($000) $0 Avg Close $8.49 Range $7.14 - $10.54

Q2 2022

Shares 15,849 Value ($000) $130 Avg Close $10.35 Range $8.03 - $12.81

Q1 2022

Shares 14,237 Value ($000) $182 Avg Close $12.23 Range $10.86 - $13.70

Q4 2021

Shares 14,237 Value ($000) $190 Avg Close $13.16 Range $11.88 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,723	$0	$8.49	$7.14 - $10.54
Q2 2022	15,849	$130	$10.35	$8.03 - $12.81
Q1 2022	14,237	$182	$12.23	$10.86 - $13.70
Q4 2021	14,237	$190	$13.16	$11.88 - $15.33