TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 29,880 Value ($000) $193 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 29,880 Value ($000) $237 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 29,880 Value ($000) $229 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 29,880 Value ($000) $299 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 29,880 Value ($000) $306 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 29,880 Value ($000) $364 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 29,880 Value ($000) $311 Avg Close $9.23 Range $8.12 - $10.62
Q3 2016
Shares 29,880 Value ($000) $279 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 29,880 Value ($000) $236 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 14,880 Value ($000) $167 Avg Close $10.37 Range $8.64 - $11.95