TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,863 Value ($000) $160 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 23,772 Value ($000) $188 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 57,613 Value ($000) $469 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 56,634 Value ($000) $515 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 53,830 Value ($000) $547 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 68,985 Value ($000) $756 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 64,125 Value ($000) $704 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 59,400 Value ($000) $627 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 54,112 Value ($000) $472 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 49,688 Value ($000) $592 Avg Close $9.75 Range $7.94 - $12.55