TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,757 Value ($000) $215 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 47,598 Value ($000) $320 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 46,917 Value ($000) $371 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 12,051 Value ($000) $98 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 16,081 Value ($000) $146 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 15,179 Value ($000) $154 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 20,633 Value ($000) $226 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 13,432 Value ($000) $147 Avg Close $10.69 Range $10.00 - $11.51
Q1 2023
Shares 17,420 Value ($000) $139 Avg Close $7.61 Range $7.08 - $9.01