TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,618 Value ($000) $296 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 49,739 Value ($000) $334 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 19,957 Value ($000) $158 Avg Close $7.07 Range $6.47 - $8.26
Q2 2021
Shares 13,761 Value ($000) $175 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 18,951 Value ($000) $203 Avg Close $9.68 Range $6.57 - $12.51
Q2 2020
Shares 15,697 Value ($000) $70 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 24,798 Value ($000) $114 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 28,548 Value ($000) $285 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 28,048 Value ($000) $197 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 28,898 Value ($000) $155 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 25,898 Value ($000) $148 Avg Close $5.80 Range $4.21 - $6.33
Q4 2018
Shares 20,098 Value ($000) $82 Avg Close $6.41 Range $3.95 - $8.03
Q3 2018
Shares 15,998 Value ($000) $125 Avg Close $7.86 Range $6.35 - $9.79
Q3 2016
Shares 10,800 Value ($000) $101 Avg Close $8.83 Range $7.65 - $9.84
Q2 2016
Shares 16,050 Value ($000) $127 Avg Close $9.53 Range $7.30 - $11.25
Q1 2016
Shares 10,125 Value ($000) $114 Avg Close $10.37 Range $8.64 - $11.95
Q4 2015
Shares 10,125 Value ($000) $121 Avg Close $10.91 Range $9.60 - $12.05