TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 13,845 Value ($000) $149 Avg Close $9.68 Range $6.57 - $12.51

Q4 2020

Shares 13,330 Value ($000) $89 Avg Close $5.80 Range $4.50 - $8.17

Q4 2017

Shares 242,890 Value ($000) $243 Avg Close $8.76 Range $7.00 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	13,845	$149	$9.68	$6.57 - $12.51
Q4 2020	13,330	$89	$5.80	$4.50 - $8.17
Q4 2017	242,890	$243	$8.76	$7.00 - $10.50