TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,329 Value ($000) $89 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 5,694 Value ($000) $38 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 49 Value ($000) $0 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 6,331 Value ($000) $52 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 10,664 Value ($000) $97 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 6,202 Value ($000) $63 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 4,296 Value ($000) $47 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 11,716 Value ($000) $129 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 18,680 Value ($000) $197 Avg Close $9.46 Range $8.00 - $11.48
Q3 2023
Shares 5,886 Value ($000) $51 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 6,800 Value ($000) $81 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 1,569 Value ($000) $13 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 2,204 Value ($000) $16 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 1,314 Value ($000) $10 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 645 Value ($000) $5 Avg Close $10.35 Range $8.03 - $12.81
Q4 2021
Shares 1,286 Value ($000) $17 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 1,485 Value ($000) $19 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 1,825 Value ($000) $23 Avg Close $11.89 Range $9.39 - $14.39
Q4 2020
Shares 1,851 Value ($000) $12 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 2,801 Value ($000) $13 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 2,022 Value ($000) $9 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 692 Value ($000) $3 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 1,092 Value ($000) $11 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 1,828 Value ($000) $13 Avg Close $6.05 Range $5.18 - $7.16
Q1 2019
Shares 1,082 Value ($000) $6 Avg Close $5.80 Range $4.21 - $6.33
Q3 2018
Shares 2,844 Value ($000) $22 Avg Close $7.86 Range $6.35 - $9.79
Q2 2018
Shares 96 Value ($000) $1 Avg Close $7.05 Range $6.03 - $8.16
Q1 2018
Shares 840 Value ($000) $7 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 2,259 Value ($000) $17 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 4,862 Value ($000) $49 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 2,065 Value ($000) $21 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 254 Value ($000) $3 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 6,180 Value ($000) $64 Avg Close $9.23 Range $8.12 - $10.62
Q2 2016
Shares 1,037 Value ($000) $8 Avg Close $9.53 Range $7.30 - $11.25
Q3 2015
Shares 79 Value ($000) $1 Avg Close $12.06 Range $8.60 - $14.13
Q2 2015
Shares 3,545 Value ($000) $48 Avg Close $13.27 Range $12.13 - $14.34
Q1 2015
Shares 3,000 Value ($000) $39 Avg Close $13.04 Range $11.91 - $14.35
Q4 2014
Shares 5,862 Value ($000) $78 Avg Close $12.52 Range $11.38 - $13.83