TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,184 Value ($000) $81 Avg Close $7.07 Range $6.47 - $8.26

Q1 2025

Shares 10,572 Value ($000) $86 Avg Close $8.69 Range $7.56 - $10.23

Q4 2024

Shares 13,209 Value ($000) $120 Avg Close $10.02 Range $8.90 - $10.79

Q3 2024

Shares 10,850 Value ($000) $110 Avg Close $10.73 Range $9.50 - $12.32

Q2 2022

Shares 19,799 Value ($000) $162 Avg Close $10.35 Range $8.03 - $12.81

Q1 2022

Shares 10,584 Value ($000) $135 Avg Close $12.23 Range $10.86 - $13.70

Q2 2021

Shares 10,050 Value ($000) $128 Avg Close $11.89 Range $9.39 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,184	$81	$7.07	$6.47 - $8.26
Q1 2025	10,572	$86	$8.69	$7.56 - $10.23
Q4 2024	13,209	$120	$10.02	$8.90 - $10.79
Q3 2024	10,850	$110	$10.73	$9.50 - $12.32
Q2 2022	19,799	$162	$10.35	$8.03 - $12.81
Q1 2022	10,584	$135	$12.23	$10.86 - $13.70
Q2 2021	10,050	$128	$11.89	$9.39 - $14.39