TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 263 Value ($000) $1 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 406 Value ($000) $3 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 10,645 Value ($000) $84 Avg Close $7.07 Range $6.47 - $8.26
Q1 2025
Shares 9,285 Value ($000) $76 Avg Close $8.69 Range $7.56 - $10.23
Q4 2024
Shares 8,409 Value ($000) $76 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 709 Value ($000) $7 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 91 Value ($000) $1 Avg Close $11.54 Range $9.48 - $13.57
Q3 2023
Shares 102 Value ($000) $1 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 30,752 Value ($000) $366 Avg Close $9.75 Range $7.94 - $12.55
Q4 2022
Shares 49,813 Value ($000) $361 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 101,928 Value ($000) $739 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 102,542 Value ($000) $838 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 379,567 Value ($000) $4,852 Avg Close $12.23 Range $10.86 - $13.70
Q4 2021
Shares 416,105 Value ($000) $5,545 Avg Close $13.16 Range $11.88 - $15.33
Q3 2021
Shares 400,072 Value ($000) $5,227 Avg Close $12.63 Range $11.03 - $13.64
Q2 2021
Shares 428,792 Value ($000) $5,465 Avg Close $11.89 Range $9.39 - $14.39
Q1 2021
Shares 310,025 Value ($000) $3,325 Avg Close $9.68 Range $6.57 - $12.51
Q1 2018
Shares 49,233 Value ($000) $390 Avg Close $7.35 Range $6.28 - $8.45
Q4 2017
Shares 127,932 Value ($000) $972 Avg Close $8.76 Range $7.00 - $10.50
Q3 2017
Shares 278,953 Value ($000) $2,790 Avg Close $10.36 Range $9.49 - $11.63
Q2 2017
Shares 327,263 Value ($000) $3,351 Avg Close $10.77 Range $9.69 - $12.24
Q1 2017
Shares 386,240 Value ($000) $4,706 Avg Close $10.99 Range $9.48 - $13.01
Q4 2016
Shares 433,390 Value ($000) $4,408 Avg Close $9.23 Range $8.12 - $10.62