TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,333 Value ($000) $139 Avg Close $10.02 Range $8.90 - $10.79

Q3 2024

Shares 20,915 Value ($000) $212 Avg Close $10.73 Range $9.50 - $12.32

Q2 2024

Shares 33,841 Value ($000) $371 Avg Close $11.54 Range $9.48 - $13.57

Q1 2024

Shares 28,241 Value ($000) $310 Avg Close $10.69 Range $10.00 - $11.51

Q4 2023

Shares 24,131 Value ($000) $255 Avg Close $9.46 Range $8.00 - $11.48

Q3 2023

Shares 16,096 Value ($000) $140 Avg Close $10.38 Range $8.57 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,333	$139	$10.02	$8.90 - $10.79
Q3 2024	20,915	$212	$10.73	$9.50 - $12.32
Q2 2024	33,841	$371	$11.54	$9.48 - $13.57
Q1 2024	28,241	$310	$10.69	$10.00 - $11.51
Q4 2023	24,131	$255	$9.46	$8.00 - $11.48
Q3 2023	16,096	$140	$10.38	$8.57 - $12.65