TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,380 Value ($000) $83 Avg Close $7.24 Range $6.55 - $9.31

Q2 2025

Shares 23,520 Value ($000) $186 Avg Close $7.07 Range $6.47 - $8.26

Q1 2020

Shares 14,600 Value ($000) $67 Avg Close $8.28 Range $3.54 - $10.34

Q4 2019

Shares 14,500 Value ($000) $145 Avg Close $7.79 Range $5.94 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,380	$83	$7.24	$6.55 - $9.31
Q2 2025	23,520	$186	$7.07	$6.47 - $8.26
Q1 2020	14,600	$67	$8.28	$3.54 - $10.34
Q4 2019	14,500	$145	$7.79	$5.94 - $10.13