TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,800 Value ($000) $25 Avg Close $5.80 Range $4.50 - $8.17
Q3 2020
Shares 3,800 Value ($000) $18 Avg Close $4.64 Range $4.26 - $5.00
Q2 2020
Shares 3,800 Value ($000) $17 Avg Close $4.58 Range $4.02 - $7.32
Q1 2020
Shares 3,800 Value ($000) $18 Avg Close $8.28 Range $3.54 - $10.34
Q4 2019
Shares 3,800 Value ($000) $38 Avg Close $7.79 Range $5.94 - $10.13
Q3 2019
Shares 3,800 Value ($000) $27 Avg Close $6.05 Range $5.18 - $7.16
Q2 2019
Shares 3,800 Value ($000) $20 Avg Close $5.61 Range $4.95 - $6.20
Q1 2019
Shares 3,800 Value ($000) $22 Avg Close $5.80 Range $4.21 - $6.33