TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Addison Advisors LLC's Holding History (CIK: 0001843745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 499 Value ($000) $4 Avg Close $10.38 Range $8.57 - $12.65
Q2 2023
Shares 499 Value ($000) $6 Avg Close $9.75 Range $7.94 - $12.55
Q1 2023
Shares 499 Value ($000) $4 Avg Close $7.61 Range $7.08 - $9.01
Q4 2022
Shares 499 Value ($000) $4 Avg Close $7.53 Range $7.05 - $8.57
Q3 2022
Shares 499 Value ($000) $4 Avg Close $8.49 Range $7.14 - $10.54
Q2 2022
Shares 499 Value ($000) $4 Avg Close $10.35 Range $8.03 - $12.81
Q1 2022
Shares 499 Value ($000) $6 Avg Close $12.23 Range $10.86 - $13.70