TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174 Value ($000) $1 Avg Close $5.62 Range $4.30 - $7.06

Q3 2025

Shares 174 Value ($000) $1 Avg Close $7.24 Range $6.55 - $9.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174	$1	$5.62	$4.30 - $7.06
Q3 2025	174	$1	$7.24	$6.55 - $9.31