TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,445 Value ($000) $52 Avg Close $8.69 Range $7.56 - $10.23

Q4 2024

Shares 6,699 Value ($000) $61 Avg Close $10.02 Range $8.90 - $10.79

Q3 2024

Shares 7,008 Value ($000) $71 Avg Close $10.73 Range $9.50 - $12.32

Q2 2024

Shares 7,051 Value ($000) $77 Avg Close $11.54 Range $9.48 - $13.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,445	$52	$8.69	$7.56 - $10.23
Q4 2024	6,699	$61	$10.02	$8.90 - $10.79
Q3 2024	7,008	$71	$10.73	$9.50 - $12.32
Q2 2024	7,051	$77	$11.54	$9.48 - $13.57