TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 396,510 Value ($000) $2,665 Avg Close $5.62 Range $4.30 - $7.06
Q3 2025
Shares 396,510 Value ($000) $2,665 Avg Close $7.24 Range $6.55 - $9.31
Q2 2025
Shares 399,490 Value ($000) $3,160 Avg Close $7.07 Range $6.47 - $8.26
Q4 2024
Shares 398,450 Value ($000) $3,622 Avg Close $10.02 Range $8.90 - $10.79
Q3 2024
Shares 396,465 Value ($000) $4,028 Avg Close $10.73 Range $9.50 - $12.32
Q2 2024
Shares 396,025 Value ($000) $4,340 Avg Close $11.54 Range $9.48 - $13.57
Q1 2024
Shares 393,885 Value ($000) $4,325 Avg Close $10.69 Range $10.00 - $11.51
Q4 2023
Shares 393,585 Value ($000) $4,156 Avg Close $9.46 Range $8.00 - $11.48