TOWNSQUARE MEDIA INC

Ticker: TSQ CUSIP: 892231101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,977 Value ($000) $1,079 Avg Close $5.62 Range $4.30 - $7.06

Q3 2025

Shares 211,681 Value ($000) $1,422 Avg Close $7.24 Range $6.55 - $9.31

Q2 2025

Shares 205,762 Value ($000) $1,628 Avg Close $7.07 Range $6.47 - $8.26

Q1 2025

Shares 868,201 Value ($000) $7,067 Avg Close $8.69 Range $7.56 - $10.23

Q4 2024

Shares 876,045 Value ($000) $7,963 Avg Close $10.02 Range $8.90 - $10.79

Q3 2024

Shares 866,572 Value ($000) $8,804 Avg Close $10.73 Range $9.50 - $12.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,977	$1,079	$5.62	$4.30 - $7.06
Q3 2025	211,681	$1,422	$7.24	$6.55 - $9.31
Q2 2025	205,762	$1,628	$7.07	$6.47 - $8.26
Q1 2025	868,201	$7,067	$8.69	$7.56 - $10.23
Q4 2024	876,045	$7,963	$10.02	$8.90 - $10.79
Q3 2024	866,572	$8,804	$10.73	$9.50 - $12.32