TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,930 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 1,930 Value ($000) $258 Avg Close — Range —
Q1 2015
Shares 1,930 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 1,930 Value ($000) $242 Avg Close — Range —
Q3 2014
Shares 1,930 Value ($000) $227 Avg Close — Range —