TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 575 Value ($000) $76 Avg Close — Range —
Q1 2015
Shares 575 Value ($000) $80 Avg Close — Range —
Q4 2014
Shares 575 Value ($000) $72 Avg Close — Range —