TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

DONALD SMITH & CO., INC.'s Holding History (CIK: 0000814375)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 330 Value ($000) $38 Avg Close — Range —
Q2 2016
Shares 701,723 Value ($000) $70,165 Avg Close — Range —
Q1 2016
Shares 626,448 Value ($000) $66,604 Avg Close — Range —
Q4 2015
Shares 614,498 Value ($000) $75,608 Avg Close — Range —
Q3 2015
Shares 620,351 Value ($000) $72,755 Avg Close — Range —
Q2 2015
Shares 603,902 Value ($000) $80,772 Avg Close — Range —
Q1 2015
Shares 608,813 Value ($000) $85,167 Avg Close — Range —
Q4 2014
Shares 664,199 Value ($000) $83,344 Avg Close — Range —
Q3 2014
Shares 650,917 Value ($000) $76,502 Avg Close — Range —
Q2 2014
Shares 651,052 Value ($000) $77,905 Avg Close — Range —
Q1 2014
Shares 650,617 Value ($000) $73,455 Avg Close — Range —
Q4 2013
Shares 440,684 Value ($000) $53,728 Avg Close — Range —
Q3 2013
Shares 297,836 Value ($000) $38,132 Avg Close — Range —
Q2 2013
Shares 297,935 Value ($000) $35,949 Avg Close — Range —