TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 4,500 Value ($000) $596 Avg Close — Range —
Q2 2020
Shares 4,500 Value ($000) $565 Avg Close — Range —
Q1 2020
Shares 6,500 Value ($000) $780 Avg Close — Range —
Q4 2019
Shares 5,000 Value ($000) $703 Avg Close — Range —
Q3 2019
Shares 5,000 Value ($000) $672 Avg Close — Range —
Q1 2017
Shares 10,600 Value ($000) $1,151 Avg Close — Range —
Q4 2016
Shares 10,600 Value ($000) $1,242 Avg Close — Range —
Q3 2016
Shares 10,600 Value ($000) $1,230 Avg Close — Range —
Q2 2016
Shares 12,800 Value ($000) $1,280 Avg Close — Range —
Q1 2016
Shares 12,800 Value ($000) $1,361 Avg Close — Range —
Q4 2015
Shares 12,800 Value ($000) $1,575 Avg Close — Range —
Q3 2015
Shares 12,800 Value ($000) $1,501 Avg Close — Range —
Q2 2015
Shares 12,800 Value ($000) $1,712 Avg Close — Range —
Q1 2015
Shares 12,800 Value ($000) $1,791 Avg Close — Range —
Q4 2014
Shares 12,800 Value ($000) $1,606 Avg Close — Range —
Q3 2014
Shares 12,300 Value ($000) $1,446 Avg Close — Range —
Q2 2014
Shares 12,300 Value ($000) $1,472 Avg Close — Range —
Q1 2014
Shares 11,800 Value ($000) $1,332 Avg Close — Range —
Q4 2013
Shares 9,500 Value ($000) $1,158 Avg Close — Range —
Q3 2013
Shares 7,000 Value ($000) $896 Avg Close — Range —
Q2 2013
Shares 7,000 Value ($000) $845 Avg Close — Range —