Ticker: TM CUSIP: 892331307 Class: ADS
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 116,841 | $14,376 | — | — |
| Q3 2015 | 224,290 | $26,305 | — | — |
| Q2 2015 | 225,380 | $30,145 | — | — |
| Q1 2015 | 225,750 | $31,580 | — | — |
| Q4 2014 | 220,125 | $27,621 | — | — |
| Q3 2014 | 239,114 | $28,103 | — | — |
| Q2 2014 | 250,924 | $30,026 | — | — |
| Q1 2014 | 256,794 | $28,992 | — | — |
| Q4 2013 | 249,910 | $30,469 | — | — |
| Q3 2013 | 255,923 | $32,766 | — | — |
| Q2 2013 | 264,253 | $31,885 | — | — |