TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50 Value ($000) $11 Avg Close Range
Q3 2025
Shares 50 Value ($000) $10 Avg Close Range
Q2 2025
Shares 50 Value ($000) $9 Avg Close Range
Q1 2025
Shares 50 Value ($000) $9 Avg Close Range
Q4 2024
Shares 50 Value ($000) $10 Avg Close Range
Q3 2024
Shares 50 Value ($000) $9 Avg Close Range
Q2 2024
Shares 125 Value ($000) $26 Avg Close Range
Q1 2024
Shares 125 Value ($000) $31 Avg Close Range
Q4 2023
Shares 125 Value ($000) $30 Avg Close Range
Q3 2023
Shares 195 Value ($000) $35 Avg Close Range
Q2 2023
Shares 260 Value ($000) $44 Avg Close Range
Q1 2023
Shares 335 Value ($000) $47 Avg Close Range
Q4 2022
Shares 365 Value ($000) $50 Avg Close Range
Q3 2022
Shares 315 Value ($000) $41 Avg Close Range
Q2 2022
Shares 175 Value ($000) $27 Avg Close Range
Q1 2022
Shares 100 Value ($000) $18 Avg Close Range
Q4 2021
Shares 100 Value ($000) $19 Avg Close Range
Q3 2021
Shares 100 Value ($000) $18 Avg Close Range
Q2 2021
Shares 100 Value ($000) $17 Avg Close Range
Q1 2021
Shares 100 Value ($000) $16 Avg Close Range
Q4 2020
Shares 100 Value ($000) $14 Avg Close Range
Q3 2020
Shares 75 Value ($000) $10 Avg Close Range
Q2 2020
Shares 75 Value ($000) $9 Avg Close Range
Q1 2020
Shares 75 Value ($000) $9 Avg Close Range
Q4 2019
Shares 75 Value ($000) $10 Avg Close Range
Q1 2017
Shares 115 Value ($000) $12 Avg Close Range
Q4 2016
Shares 115 Value ($000) $13 Avg Close Range
Q3 2016
Shares 115 Value ($000) $13 Avg Close Range
Q2 2016
Shares 115 Value ($000) $11 Avg Close Range
Q1 2016
Shares 115 Value ($000) $12 Avg Close Range
Q4 2015
Shares 115 Value ($000) $14 Avg Close Range