TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

PORTLAND INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001081668)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,500 Value ($000) $210 Avg Close — Range —
Q4 2014
Shares 1,800 Value ($000) $226 Avg Close — Range —
Q3 2014
Shares 1,800 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 2,000 Value ($000) $239 Avg Close — Range —
Q3 2013
Shares 2,000 Value ($000) $256 Avg Close — Range —
Q2 2013
Shares 3,000 Value ($000) $362 Avg Close — Range —