TOYOTA MOTOR CORP

Ticker: TM CUSIP: 892331307 Class: ADS

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,500 Value ($000) $900 Avg Close — Range —
Q4 2019
Shares 8,800 Value ($000) $1,237 Avg Close — Range —
Q3 2019
Shares 10,500 Value ($000) $1,412 Avg Close — Range —
Q2 2019
Shares 10,500 Value ($000) $1,302 Avg Close — Range —
Q1 2019
Shares 11,100 Value ($000) $1,310 Avg Close — Range —
Q4 2018
Shares 11,100 Value ($000) $1,288 Avg Close — Range —
Q3 2018
Shares 11,100 Value ($000) $1,380 Avg Close — Range —
Q2 2018
Shares 12,500 Value ($000) $1,610 Avg Close — Range —
Q1 2018
Shares 13,600 Value ($000) $1,773 Avg Close — Range —
Q4 2017
Shares 13,100 Value ($000) $1,666 Avg Close — Range —
Q3 2017
Shares 13,800 Value ($000) $1,645 Avg Close — Range —
Q2 2017
Shares 13,000 Value ($000) $1,365 Avg Close — Range —
Q1 2017
Shares 13,000 Value ($000) $1,412 Avg Close — Range —
Q4 2016
Shares 9,900 Value ($000) $1,160 Avg Close — Range —
Q3 2016
Shares 9,900 Value ($000) $1,149 Avg Close — Range —
Q2 2016
Shares 9,900 Value ($000) $989 Avg Close — Range —
Q1 2016
Shares 9,900 Value ($000) $1,052 Avg Close — Range —
Q4 2015
Shares 9,900 Value ($000) $1,218 Avg Close — Range —
Q3 2015
Shares 9,900 Value ($000) $1,161 Avg Close — Range —
Q2 2015
Shares 9,900 Value ($000) $1,324 Avg Close — Range —
Q1 2015
Shares 9,900 Value ($000) $1,384 Avg Close — Range —
Q4 2014
Shares 9,900 Value ($000) $1,242 Avg Close — Range —
Q3 2014
Shares 9,900 Value ($000) $1,163 Avg Close — Range —
Q2 2014
Shares 12,800 Value ($000) $1,531 Avg Close — Range —
Q1 2014
Shares 12,800 Value ($000) $1,445 Avg Close — Range —
Q4 2013
Shares 12,800 Value ($000) $1,560 Avg Close — Range —